The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7831.7 | 7994.0 | 7767.95 | 7796.05 | 2195.00 |
| 26 Jul, 2024 | 8150.0 | 8167.1 | 7775.05 | 7831.7 | 1514.00 |
| 25 Jul, 2024 | 8289.75 | 8436.05 | 8041.1 | 8083.15 | 6222.00 |
| 24 Jul, 2024 | 7211.35 | 8653.6 | 7211.35 | 8553.85 | 14.05 Thousand |
| 23 Jul, 2024 | 7040.55 | 7390.0 | 6927.25 | 7211.35 | 2511.00 |
| 22 Jul, 2024 | 7078.95 | 7139.0 | 6801.45 | 6979.65 | 1724.00 |
| 19 Jul, 2024 | 7325.05 | 7325.05 | 7048.0 | 7096.65 | 1079.00 |
| 18 Jul, 2024 | 7494.75 | 7494.75 | 7250.0 | 7291.6 | 1443.00 |
| 16 Jul, 2024 | 7506.85 | 7548.65 | 7330.0 | 7347.75 | 402.00 |
| 15 Jul, 2024 | 7350.0 | 7534.6 | 7261.1 | 7449.75 | 1351.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939