The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7480.0 | 7646.5 | 7406.05 | 7419.9 | 2984.00 |
| 11 Jul, 2024 | 7021.85 | 7495.7 | 6996.9 | 7396.5 | 2862.00 |
| 10 Jul, 2024 | 7214.65 | 7289.6 | 6853.25 | 6958.15 | 2851.00 |
| 09 Jul, 2024 | 7300.05 | 7364.1 | 7193.0 | 7214.65 | 1083.00 |
| 08 Jul, 2024 | 7402.65 | 7424.95 | 7210.05 | 7263.6 | 1541.00 |
| 05 Jul, 2024 | 7403.7 | 7525.3 | 7355.0 | 7409.05 | 726.00 |
| 04 Jul, 2024 | 7400.0 | 7632.85 | 7261.0 | 7391.6 | 2696.00 |
| 03 Jul, 2024 | 7277.0 | 7482.75 | 7236.05 | 7355.75 | 1786.00 |
| 02 Jul, 2024 | 7306.2 | 7313.95 | 7163.05 | 7249.95 | 619.00 |
| 01 Jul, 2024 | 7073.05 | 7361.4 | 7073.05 | 7264.85 | 1862.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939