The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6765.05 | 6945.15 | 6720.0 | 6752.65 | 3080.00 |
| 12 Jun, 2024 | 6558.1 | 6842.1 | 6527.4 | 6763.4 | 4476.00 |
| 11 Jun, 2024 | 6432.1 | 6642.0 | 6392.0 | 6514.3 | 3432.00 |
| 10 Jun, 2024 | 6362.65 | 6600.0 | 6331.3 | 6411.95 | 2770.00 |
| 07 Jun, 2024 | 6251.05 | 6493.1 | 6100.0 | 6306.4 | 2381.00 |
| 06 Jun, 2024 | 5771.6 | 6650.0 | 5771.6 | 6249.2 | 5517.00 |
| 05 Jun, 2024 | 5310.05 | 5980.0 | 5171.0 | 5773.85 | 4952.00 |
| 04 Jun, 2024 | 5763.05 | 5871.75 | 4756.95 | 5245.8 | 3495.00 |
| 03 Jun, 2024 | 5705.1 | 5966.0 | 5696.7 | 5781.25 | 3055.00 |
| 31 May, 2024 | 5622.0 | 5723.15 | 5388.05 | 5653.9 | 2483.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939