The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7950.0 | 8150.6 | 7950.0 | 8098.25 | 335.00 |
| 31 Oct, 2024 | 8165.0 | 8165.0 | 7937.7 | 8032.45 | 632.00 |
| 30 Oct, 2024 | 8487.95 | 8487.95 | 8054.6 | 8119.65 | 743.00 |
| 29 Oct, 2024 | 8049.95 | 8097.95 | 7795.2 | 8053.4 | 1168.00 |
| 28 Oct, 2024 | 7765.3 | 7959.0 | 7742.85 | 7838.9 | 1405.00 |
| 25 Oct, 2024 | 8100.0 | 8100.0 | 7661.2 | 7765.3 | 603.00 |
| 24 Oct, 2024 | 8102.95 | 8126.45 | 8018.25 | 8045.45 | 636.00 |
| 23 Oct, 2024 | 8199.95 | 8346.55 | 8000.0 | 8145.35 | 1048.00 |
| 22 Oct, 2024 | 8320.05 | 8462.65 | 7922.7 | 7978.55 | 1426.00 |
| 21 Oct, 2024 | 8700.0 | 8775.0 | 8291.0 | 8351.05 | 2950.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939