The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6487.35 | 6487.35 | 6301.55 | 6341.05 | 433.00 |
| 15 May, 2024 | 6323.0 | 6495.8 | 6317.0 | 6358.15 | 787.00 |
| 14 May, 2024 | 6371.85 | 6427.15 | 6275.85 | 6317.4 | 787.00 |
| 13 May, 2024 | 6347.95 | 6388.9 | 6162.0 | 6315.0 | 1725.00 |
| 10 May, 2024 | 6244.55 | 6372.0 | 6084.0 | 6348.85 | 1330.00 |
| 09 May, 2024 | 6495.4 | 6511.3 | 6104.8 | 6143.75 | 1873.00 |
| 08 May, 2024 | 6553.45 | 6636.0 | 6477.8 | 6495.35 | 1134.00 |
| 07 May, 2024 | 6605.65 | 6771.0 | 6449.5 | 6525.25 | 2809.00 |
| 06 May, 2024 | 6880.15 | 6880.15 | 6723.3 | 6740.45 | 1206.00 |
| 03 May, 2024 | 6840.75 | 6924.95 | 6775.0 | 6866.85 | 1294.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939