The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6536.5 | 6673.0 | 6457.2 | 6531.6 | 1325.00 |
| 15 Apr, 2024 | 6405.05 | 6700.0 | 6405.0 | 6537.4 | 2383.00 |
| 12 Apr, 2024 | 7056.05 | 7056.05 | 6733.65 | 6767.9 | 2477.00 |
| 10 Apr, 2024 | 7039.95 | 7230.55 | 6917.0 | 7100.85 | 6577.00 |
| 09 Apr, 2024 | 6252.2 | 7083.95 | 6234.6 | 6968.35 | 8418.00 |
| 08 Apr, 2024 | 6490.95 | 6490.95 | 6213.5 | 6271.35 | 1216.00 |
| 05 Apr, 2024 | 6295.0 | 6307.3 | 6227.55 | 6278.0 | 415.00 |
| 04 Apr, 2024 | 6400.0 | 6480.0 | 6285.0 | 6321.65 | 1244.00 |
| 03 Apr, 2024 | 6105.25 | 6506.15 | 6105.25 | 6373.65 | 1503.00 |
| 02 Apr, 2024 | 6134.95 | 6200.0 | 6090.7 | 6126.65 | 542.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939