The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6960.0 | 6999.0 | 6792.15 | 6814.55 | 1293.00 |
| 30 Apr, 2024 | 6670.05 | 7175.0 | 6670.0 | 6896.8 | 2998.00 |
| 29 Apr, 2024 | 6705.1 | 6735.0 | 6589.0 | 6623.6 | 980.00 |
| 26 Apr, 2024 | 6779.25 | 6953.25 | 6670.1 | 6698.55 | 4736.00 |
| 25 Apr, 2024 | 6844.9 | 6882.45 | 6711.25 | 6728.55 | 1233.00 |
| 24 Apr, 2024 | 6705.0 | 6970.0 | 6705.0 | 6792.25 | 2558.00 |
| 23 Apr, 2024 | 6660.4 | 6797.1 | 6660.4 | 6699.3 | 2097.00 |
| 22 Apr, 2024 | 6649.5 | 6755.0 | 6619.95 | 6669.7 | 1800.00 |
| 19 Apr, 2024 | 6521.15 | 6734.95 | 6493.0 | 6614.4 | 1386.00 |
| 18 Apr, 2024 | 6600.0 | 6849.55 | 6558.7 | 6623.25 | 2902.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939