The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 9100.8 | 9392.4 | 8954.0 | 9072.55 | 5676.00 |
| 17 Sep, 2024 | 8697.2 | 9240.0 | 8438.7 | 9112.1 | 9461.00 |
| 16 Sep, 2024 | 8324.75 | 8950.0 | 8250.0 | 8697.2 | 12.01 Thousand |
| 13 Sep, 2024 | 7860.25 | 8550.0 | 7860.25 | 8127.15 | 6070.00 |
| 12 Sep, 2024 | 7760.05 | 7870.0 | 7758.35 | 7855.8 | 6070.00 |
| 11 Sep, 2024 | 7900.15 | 7992.45 | 7736.45 | 7802.8 | 944.00 |
| 10 Sep, 2024 | 7750.0 | 8063.95 | 7750.0 | 7924.0 | 1626.00 |
| 09 Sep, 2024 | 7809.75 | 7812.15 | 7628.1 | 7652.5 | 1626.00 |
| 08 Sep, 2024 | 7809.75 | 7812.15 | 7628.1 | 7676.85 | 1351.00 |
| 06 Sep, 2024 | 7910.35 | 7926.6 | 7761.1 | 7784.3 | 883.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939