The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5925.15 | 6144.7 | 5906.1 | 6121.6 | 1865.00 |
| 28 Mar, 2024 | 6053.15 | 6064.65 | 5900.0 | 5913.3 | 822.00 |
| 27 Mar, 2024 | 5898.0 | 6069.95 | 5830.05 | 6018.55 | 1743.00 |
| 26 Mar, 2024 | 5970.0 | 6005.2 | 5746.8 | 5806.05 | 1383.00 |
| 22 Mar, 2024 | 5915.2 | 6030.85 | 5899.45 | 5948.5 | 893.00 |
| 21 Mar, 2024 | 5841.5 | 5950.0 | 5838.4 | 5875.25 | 1049.00 |
| 20 Mar, 2024 | 5830.9 | 5852.2 | 5706.1 | 5768.7 | 580.00 |
| 19 Mar, 2024 | 6030.8 | 6049.95 | 5756.5 | 5774.05 | 1467.00 |
| 18 Mar, 2024 | 5850.45 | 6058.4 | 5826.1 | 5966.35 | 1854.00 |
| 15 Mar, 2024 | 5907.7 | 6102.2 | 5700.3 | 5822.95 | 1713.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939