The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 8170.35 | 8279.95 | 7944.0 | 8109.0 | 5062.00 |
| 23 Aug, 2024 | 7557.3 | 8655.9 | 7502.35 | 8010.4 | 17.98 Thousand |
| 22 Aug, 2024 | 7565.0 | 7693.85 | 7480.0 | 7533.3 | 17.98 Thousand |
| 21 Aug, 2024 | 7600.0 | 7742.95 | 7498.35 | 7528.9 | 1655.00 |
| 20 Aug, 2024 | 7800.0 | 7935.2 | 7561.15 | 7597.55 | 1655.00 |
| 19 Aug, 2024 | 7830.05 | 7978.7 | 7649.65 | 7738.95 | 6165.00 |
| 18 Aug, 2024 | 7830.05 | 7978.7 | 7649.65 | 7738.95 | 6165.00 |
| 16 Aug, 2024 | 7198.0 | 7550.0 | 7169.05 | 7488.3 | 2007.00 |
| 15 Aug, 2024 | 7198.0 | 7550.0 | 7169.05 | 7488.3 | 2007.00 |
| 14 Aug, 2024 | 7223.05 | 7223.05 | 6789.05 | 7100.65 | 2437.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939