The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6526.0 | 6833.25 | 6435.45 | 6800.0 | 2273.00 |
| 28 Feb, 2024 | 6749.9 | 6755.6 | 6492.45 | 6598.0 | 816.00 |
| 27 Feb, 2024 | 6750.55 | 6930.5 | 6669.95 | 6750.0 | 1999.00 |
| 26 Feb, 2024 | 6747.6 | 6840.0 | 6675.0 | 6742.2 | 1205.00 |
| 23 Feb, 2024 | 6807.4 | 6846.55 | 6725.0 | 6734.95 | 512.00 |
| 22 Feb, 2024 | 6774.85 | 6824.25 | 6689.0 | 6742.95 | 670.00 |
| 21 Feb, 2024 | 6799.4 | 6846.0 | 6720.0 | 6723.3 | 479.00 |
| 20 Feb, 2024 | 6849.9 | 6914.0 | 6740.4 | 6770.0 | 1475.00 |
| 19 Feb, 2024 | 6852.3 | 6865.0 | 6725.05 | 6726.0 | 783.00 |
| 16 Feb, 2024 | 6979.0 | 7034.0 | 6810.0 | 6816.85 | 1318.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939