The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6991.95 | 7050.0 | 6920.1 | 6968.95 | 1309.00 |
| 14 Feb, 2024 | 6649.0 | 6940.0 | 6648.95 | 6852.1 | 1884.00 |
| 13 Feb, 2024 | 6615.6 | 6945.05 | 6433.0 | 6650.0 | 4777.00 |
| 12 Feb, 2024 | 7026.85 | 7026.85 | 6450.0 | 6493.15 | 2352.00 |
| 09 Feb, 2024 | 7046.2 | 7046.2 | 6781.9 | 6900.0 | 2765.00 |
| 08 Feb, 2024 | 7200.0 | 7200.0 | 7001.0 | 7001.05 | 1930.00 |
| 07 Feb, 2024 | 7144.95 | 7377.75 | 7086.6 | 7174.65 | 2211.00 |
| 06 Feb, 2024 | 7187.55 | 7187.55 | 7012.25 | 7076.4 | 860.00 |
| 05 Feb, 2024 | 7124.5 | 7325.0 | 7040.0 | 7065.45 | 2898.00 |
| 02 Feb, 2024 | 7300.0 | 7327.05 | 7099.45 | 7100.0 | 1781.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939