The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6900.0 | 7045.0 | 6751.6 | 6751.6 | 1423.00 |
| 16 Jan, 2024 | 7008.95 | 7279.85 | 6942.45 | 6945.0 | 1937.00 |
| 15 Jan, 2024 | 7196.55 | 7201.05 | 6980.0 | 6995.4 | 1256.00 |
| 12 Jan, 2024 | 7148.4 | 7199.65 | 7077.7 | 7088.4 | 2594.00 |
| 11 Jan, 2024 | 7247.2 | 7264.3 | 7111.0 | 7128.9 | 1340.00 |
| 10 Jan, 2024 | 7177.3 | 7292.35 | 7143.0 | 7203.0 | 2132.00 |
| 09 Jan, 2024 | 7303.4 | 7383.9 | 7146.95 | 7154.0 | 2348.00 |
| 08 Jan, 2024 | 7260.65 | 7430.35 | 7215.95 | 7234.0 | 3162.00 |
| 05 Jan, 2024 | 7297.15 | 7371.45 | 7155.0 | 7229.0 | 2010.00 |
| 04 Jan, 2024 | 7307.45 | 7354.7 | 7222.0 | 7243.85 | 1978.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939