The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5622.0 | 5723.15 | 5388.05 | 5653.9 | 2483.00 |
| 30 May, 2024 | 5697.4 | 5770.0 | 5560.0 | 5597.5 | 1420.00 |
| 29 May, 2024 | 5650.0 | 5751.85 | 5600.0 | 5668.65 | 1085.00 |
| 28 May, 2024 | 5851.05 | 5886.0 | 5586.8 | 5707.75 | 1962.00 |
| 27 May, 2024 | 5860.05 | 5997.0 | 5823.1 | 5829.8 | 1766.00 |
| 24 May, 2024 | 5941.05 | 6004.0 | 5890.7 | 5928.4 | 920.00 |
| 23 May, 2024 | 5912.0 | 6065.0 | 5890.0 | 5907.85 | 1153.00 |
| 22 May, 2024 | 6000.4 | 6090.0 | 5842.0 | 5911.4 | 2052.00 |
| 21 May, 2024 | 5997.9 | 6080.0 | 5833.15 | 5871.95 | 5413.00 |
| 18 May, 2024 | 6367.95 | 6367.95 | 6240.15 | 6266.15 | 715.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939