The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7306.35 | 7428.35 | 7209.05 | 7346.3 | 2416.00 |
| 02 Jan, 2024 | 7332.05 | 7390.0 | 7168.6 | 7300.0 | 2090.00 |
| 01 Jan, 2024 | 7138.95 | 7429.0 | 7085.05 | 7322.4 | 4977.00 |
| 29 Dec, 2023 | 7181.55 | 7231.8 | 7070.25 | 7096.75 | 2508.00 |
| 28 Dec, 2023 | 7250.0 | 7282.15 | 7130.0 | 7160.0 | 2188.00 |
| 27 Dec, 2023 | 7303.0 | 7390.0 | 7100.0 | 7162.5 | 4718.00 |
| 26 Dec, 2023 | 7203.5 | 7373.0 | 7203.5 | 7297.95 | 1979.00 |
| 22 Dec, 2023 | 7290.5 | 7380.2 | 7212.0 | 7250.95 | 1810.00 |
| 21 Dec, 2023 | 7070.1 | 7349.0 | 7000.0 | 7221.0 | 1615.00 |
| 20 Dec, 2023 | 7468.0 | 7578.95 | 7010.0 | 7100.0 | 5724.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939