The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7164.85 | 7560.35 | 7142.7 | 7524.8 | 5684.00 |
| 12 Dec, 2023 | 7290.85 | 7330.0 | 7073.65 | 7100.3 | 1281.00 |
| 11 Dec, 2023 | 7056.35 | 7310.0 | 6960.3 | 7200.0 | 2525.00 |
| 08 Dec, 2023 | 7098.0 | 7194.7 | 6955.0 | 6996.85 | 930.00 |
| 07 Dec, 2023 | 7115.4 | 7175.35 | 7086.0 | 7110.0 | 555.00 |
| 06 Dec, 2023 | 7224.9 | 7301.65 | 7080.0 | 7108.55 | 2581.00 |
| 05 Dec, 2023 | 7106.05 | 7225.0 | 7062.7 | 7184.6 | 1413.00 |
| 04 Dec, 2023 | 7115.05 | 7234.85 | 7061.7 | 7106.05 | 1968.00 |
| 01 Dec, 2023 | 7280.0 | 7345.4 | 6974.15 | 7010.1 | 2465.00 |
| 30 Nov, 2023 | 7328.4 | 7537.0 | 7118.05 | 7280.15 | 2852.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939