The Orissa Minerals Development Company Limited (ORISSAMINE.BO)

INR 7440.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 6209.45 6446.5 6189.7 6405.5 6339.00
26 Oct, 2023 5508.35 6075.0 5412.3 6039.4 9685.00
25 Oct, 2023 5590.1 5959.45 5426.65 5517.75 14.63 Thousand
23 Oct, 2023 7151.0 7151.0 5909.2 5909.2 11.04 Thousand
20 Oct, 2023 7485.55 7691.5 7250.0 7386.5 8730.00
19 Oct, 2023 6725.0 7481.15 6725.0 7405.4 9978.00
18 Oct, 2023 6799.95 6885.0 6614.2 6775.0 2904.00
17 Oct, 2023 6625.65 6805.0 6625.65 6742.65 2464.00
16 Oct, 2023 6606.6 6922.0 6535.05 6583.95 6070.00
13 Oct, 2023 6614.95 6705.7 6512.75 6569.85 2191.00