The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6761.25 | 6841.8 | 6602.0 | 6635.6 | 4616.00 |
| 11 Oct, 2023 | 6599.0 | 6790.0 | 6563.55 | 6614.3 | 3072.00 |
| 10 Oct, 2023 | 6082.9 | 6616.55 | 6047.55 | 6484.65 | 6531.00 |
| 09 Oct, 2023 | 5835.85 | 6245.75 | 5724.0 | 6002.15 | 6399.00 |
| 06 Oct, 2023 | 5733.1 | 5874.5 | 5651.15 | 5835.85 | 2672.00 |
| 05 Oct, 2023 | 5650.05 | 5871.55 | 5614.0 | 5672.0 | 3251.00 |
| 04 Oct, 2023 | 5790.0 | 5885.0 | 5595.0 | 5643.9 | 4047.00 |
| 03 Oct, 2023 | 5300.0 | 5850.0 | 5280.0 | 5786.6 | 9297.00 |
| 29 Sep, 2023 | 4978.25 | 5396.0 | 4934.15 | 5335.7 | 5682.00 |
| 28 Sep, 2023 | 4808.6 | 4992.5 | 4742.1 | 4966.0 | 2242.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939