The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7545.0 | 7686.2 | 7432.65 | 7485.2 | 2891.00 |
| 18 Dec, 2023 | 7406.05 | 7686.0 | 7406.05 | 7506.8 | 3776.00 |
| 15 Dec, 2023 | 7648.8 | 7689.45 | 7459.15 | 7492.7 | 3488.00 |
| 14 Dec, 2023 | 7506.35 | 8342.35 | 7328.7 | 7530.45 | 11.89 Thousand |
| 13 Dec, 2023 | 7164.85 | 7560.35 | 7142.7 | 7524.8 | 5684.00 |
| 12 Dec, 2023 | 7290.85 | 7330.0 | 7073.65 | 7100.3 | 1281.00 |
| 11 Dec, 2023 | 7056.35 | 7310.0 | 6960.3 | 7200.0 | 2525.00 |
| 08 Dec, 2023 | 7098.0 | 7194.7 | 6955.0 | 6996.85 | 930.00 |
| 07 Dec, 2023 | 7115.4 | 7175.35 | 7086.0 | 7110.0 | 555.00 |
| 06 Dec, 2023 | 7224.9 | 7301.65 | 7080.0 | 7108.55 | 2581.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939