The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7453.35 | 7523.85 | 7180.0 | 7260.0 | 2045.00 |
| 31 Jan, 2024 | 7250.0 | 7596.1 | 7213.05 | 7420.0 | 8413.00 |
| 30 Jan, 2024 | 6699.0 | 7298.4 | 6666.05 | 7216.25 | 5587.00 |
| 29 Jan, 2024 | 6500.0 | 6712.75 | 6434.45 | 6675.0 | 2570.00 |
| 25 Jan, 2024 | 6690.4 | 6719.0 | 6408.0 | 6426.2 | 1266.00 |
| 24 Jan, 2024 | 6612.05 | 6730.1 | 6561.15 | 6642.85 | 1975.00 |
| 23 Jan, 2024 | 7008.95 | 7028.0 | 6570.0 | 6617.85 | 2363.00 |
| 20 Jan, 2024 | 6835.65 | 7125.25 | 6821.0 | 6976.0 | 3667.00 |
| 19 Jan, 2024 | 6856.85 | 6999.0 | 6786.6 | 6825.25 | 2688.00 |
| 18 Jan, 2024 | 6820.1 | 6980.0 | 6600.0 | 6788.0 | 2713.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939