The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5701.75 | 5972.65 | 5701.75 | 5879.75 | 1675.00 |
| 13 Mar, 2024 | 6274.95 | 6274.95 | 5570.0 | 5693.4 | 2510.00 |
| 12 Mar, 2024 | 6435.15 | 6444.7 | 6069.6 | 6130.9 | 2011.00 |
| 11 Mar, 2024 | 6555.95 | 6577.35 | 6328.05 | 6386.25 | 424.00 |
| 07 Mar, 2024 | 6612.85 | 6615.6 | 6524.35 | 6527.35 | 596.00 |
| 06 Mar, 2024 | 6737.4 | 6737.4 | 6538.0 | 6540.5 | 1008.00 |
| 05 Mar, 2024 | 6719.85 | 6744.95 | 6643.9 | 6700.0 | 358.00 |
| 04 Mar, 2024 | 6625.95 | 6850.0 | 6625.95 | 6676.0 | 975.00 |
| 02 Mar, 2024 | 6747.1 | 6787.0 | 6740.0 | 6743.0 | 223.00 |
| 01 Mar, 2024 | 6815.0 | 6868.65 | 6701.6 | 6705.65 | 381.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939