The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7450.0 | 7556.95 | 7404.0 | 7445.35 | 857.00 |
| 14 Nov, 2024 | 7460.7 | 7525.0 | 7355.45 | 7430.25 | 736.00 |
| 13 Nov, 2024 | 7833.0 | 7833.0 | 7401.0 | 7430.75 | 1499.00 |
| 12 Nov, 2024 | 7932.9 | 7982.05 | 7604.05 | 7679.4 | 424.00 |
| 11 Nov, 2024 | 7907.85 | 7958.35 | 7835.0 | 7868.85 | 532.00 |
| 08 Nov, 2024 | 8200.75 | 8200.75 | 8000.0 | 8028.2 | 828.00 |
| 07 Nov, 2024 | 8248.2 | 8328.4 | 8164.25 | 8235.0 | 776.00 |
| 06 Nov, 2024 | 8077.25 | 8309.9 | 8027.0 | 8277.55 | 672.00 |
| 05 Nov, 2024 | 7887.45 | 8043.95 | 7884.15 | 7993.35 | 1552.00 |
| 04 Nov, 2024 | 8090.65 | 8090.65 | 7850.0 | 7875.3 | 864.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939