The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7100.0 | 7178.45 | 7031.9 | 7110.85 | 1565.00 |
| 27 Jun, 2024 | 7400.05 | 7436.0 | 6955.0 | 7089.2 | 5595.00 |
| 26 Jun, 2024 | 7523.1 | 7523.15 | 7350.0 | 7439.35 | 794.00 |
| 25 Jun, 2024 | 7720.05 | 7720.05 | 7400.0 | 7414.8 | 1190.00 |
| 24 Jun, 2024 | 7445.65 | 7748.85 | 7425.0 | 7568.65 | 2139.00 |
| 21 Jun, 2024 | 7759.35 | 7759.35 | 7401.05 | 7448.7 | 1560.00 |
| 20 Jun, 2024 | 7751.0 | 8008.0 | 7595.1 | 7624.2 | 2296.00 |
| 19 Jun, 2024 | 8150.05 | 8525.95 | 7761.05 | 7793.95 | 12.86 Thousand |
| 18 Jun, 2024 | 6635.0 | 7961.7 | 6555.75 | 7961.7 | 29.7 Thousand |
| 14 Jun, 2024 | 6860.6 | 6860.6 | 6600.0 | 6634.75 | 1166.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939