The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7830.05 | 7978.7 | 7649.65 | 7738.95 | 6165.00 |
| 16 Aug, 2024 | 7198.0 | 7550.0 | 7169.05 | 7488.3 | 2007.00 |
| 15 Aug, 2024 | 7198.0 | 7550.0 | 7169.05 | 7488.3 | 2007.00 |
| 14 Aug, 2024 | 7223.05 | 7223.05 | 6789.05 | 7100.65 | 2437.00 |
| 13 Aug, 2024 | 7319.95 | 7433.05 | 6990.05 | 7037.2 | 3129.00 |
| 12 Aug, 2024 | 7149.7 | 7292.5 | 7087.55 | 7146.2 | 3129.00 |
| 11 Aug, 2024 | 7149.7 | 7292.5 | 7087.55 | 7146.2 | 1097.00 |
| 09 Aug, 2024 | 7099.0 | 7394.0 | 7099.0 | 7207.35 | 1650.00 |
| 08 Aug, 2024 | 7480.0 | 7480.0 | 7013.0 | 7042.55 | 2602.00 |
| 07 Aug, 2024 | 6750.05 | 7600.0 | 6701.1 | 7337.6 | 4962.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939