The Orissa Minerals Development Company Limited (ORISSAMINE.BO)

INR 7440.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8324.75 8950.0 8250.0 8697.2 12.01 Thousand
13 Sep, 2024 7860.25 8550.0 7860.25 8127.15 6070.00
12 Sep, 2024 7760.05 7870.0 7758.35 7855.8 6070.00
11 Sep, 2024 7900.15 7992.45 7736.45 7802.8 944.00
10 Sep, 2024 7750.0 8063.95 7750.0 7924.0 1626.00
09 Sep, 2024 7809.75 7812.15 7628.1 7652.5 1626.00
08 Sep, 2024 7809.75 7812.15 7628.1 7676.85 1351.00
06 Sep, 2024 7910.35 7926.6 7761.1 7784.3 883.00
05 Sep, 2024 8017.35 8055.15 7872.55 7910.35 883.00
04 Sep, 2024 8006.35 8019.65 7924.3 7934.95 622.00