The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8049.95 | 8097.95 | 7795.2 | 8053.4 | 1168.00 |
| 28 Oct, 2024 | 7765.3 | 7959.0 | 7742.85 | 7838.9 | 1405.00 |
| 25 Oct, 2024 | 8100.0 | 8100.0 | 7661.2 | 7765.3 | 603.00 |
| 24 Oct, 2024 | 8102.95 | 8126.45 | 8018.25 | 8045.45 | 636.00 |
| 23 Oct, 2024 | 8199.95 | 8346.55 | 8000.0 | 8145.35 | 1048.00 |
| 22 Oct, 2024 | 8320.05 | 8462.65 | 7922.7 | 7978.55 | 1426.00 |
| 21 Oct, 2024 | 8700.0 | 8775.0 | 8291.0 | 8351.05 | 2950.00 |
| 18 Oct, 2024 | 8707.8 | 9000.0 | 8680.5 | 8805.4 | 605.00 |
| 17 Oct, 2024 | 8999.9 | 9019.7 | 8805.0 | 8855.9 | 659.00 |
| 16 Oct, 2024 | 9099.95 | 9099.95 | 8870.95 | 9019.7 | 1058.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939