ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 253.85 271.95 248.0 271.95 60.23 Thousand
07 Oct, 2024 275.8 281.0 259.0 259.0 62.59 Thousand
04 Oct, 2024 269.0 279.4 265.15 272.6 56.57 Thousand
03 Oct, 2024 272.05 280.0 266.5 268.15 68.42 Thousand
01 Oct, 2024 285.7 293.0 275.5 280.5 40.85 Thousand
30 Sep, 2024 283.95 288.3 275.0 286.0 42.72 Thousand
27 Sep, 2024 287.25 291.9 275.25 280.45 69.46 Thousand
26 Sep, 2024 301.0 301.0 283.35 287.25 74.92 Thousand
25 Sep, 2024 309.0 309.7 290.0 297.5 79.45 Thousand
24 Sep, 2024 275.6 299.15 275.6 298.85 181.02 Thousand