ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.3 345.6 332.5 343.45 135.37 Thousand
02 Jan, 2025 324.9 337.7 319.0 333.2 163.79 Thousand
01 Jan, 2025 319.0 325.0 315.05 321.65 46.81 Thousand
31 Dec, 2024 322.0 326.8 313.0 322.1 40.44 Thousand
30 Dec, 2024 323.5 329.0 310.05 319.15 59.17 Thousand
27 Dec, 2024 320.9 329.8 315.5 320.1 66.79 Thousand
26 Dec, 2024 311.0 324.65 311.0 317.2 81.86 Thousand
24 Dec, 2024 315.0 319.0 311.0 314.5 45.09 Thousand
23 Dec, 2024 305.4 317.7 294.05 310.9 121.6 Thousand
20 Dec, 2024 320.95 322.65 305.0 305.4 84.16 Thousand