ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 159.65

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 159.65 159.65 159.65 159.65 8629.00
08 Apr, 2025 158.0 158.55 158.0 158.55 80.93 Thousand
07 Apr, 2025 161.2 161.2 161.2 161.2 54.66 Thousand
04 Apr, 2025 164.45 164.45 164.45 164.45 32.82 Thousand
03 Apr, 2025 167.8 167.8 167.8 167.8 4631.00
02 Apr, 2025 164.0 164.55 164.0 164.55 7084.00
01 Apr, 2025 161.35 161.35 161.35 161.35 11.04 Thousand
28 Mar, 2025 164.6 164.6 158.2 158.2 159.62 Thousand
27 Mar, 2025 161.4 161.4 161.4 161.4 159.62 Thousand
26 Mar, 2025 164.65 164.65 164.65 164.65 67.67 Thousand