ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 18.56 Thousand |
| 29 May, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 20.71 Thousand |
| 28 May, 2025 | 174.4 | 174.4 | 174.4 | 174.4 | 31.28 Thousand |
| 27 May, 2025 | 174.6 | 178.0 | 174.6 | 177.95 | 24.56 Thousand |
| 26 May, 2025 | 175.8 | 175.8 | 174.6 | 174.6 | 22.7 Thousand |
| 23 May, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 15.67 Thousand |
| 22 May, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 8561.00 |
| 21 May, 2025 | 183.9 | 183.9 | 183.9 | 183.9 | 7262.00 |
| 20 May, 2025 | 187.65 | 187.65 | 187.65 | 187.65 | 16.77 Thousand |
| 19 May, 2025 | 193.0 | 197.0 | 189.15 | 191.45 | 135.72 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE