ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 318.1 327.9 317.95 321.05 55.38 Thousand
18 Dec, 2024 338.15 338.15 323.95 328.65 96.23 Thousand
17 Dec, 2024 353.0 355.0 330.0 335.15 150.98 Thousand
16 Dec, 2024 333.45 345.05 329.2 345.05 173.42 Thousand
13 Dec, 2024 332.0 338.0 322.35 328.65 201.04 Thousand
12 Dec, 2024 368.0 369.45 336.2 337.95 317.42 Thousand
11 Dec, 2024 328.6 355.85 319.0 353.85 582.22 Thousand
10 Dec, 2024 329.0 329.0 300.0 323.5 272.35 Thousand
09 Dec, 2024 305.0 323.0 300.0 314.8 384.31 Thousand
06 Dec, 2024 270.0 294.55 266.1 294.55 371.67 Thousand