ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 166.7 | 166.7 | 166.7 | 166.7 | 2064.00 |
| 05 Jun, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 8561.00 |
| 04 Jun, 2025 | 157.75 | 157.75 | 157.75 | 157.75 | 7695.00 |
| 03 Jun, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 6896.00 |
| 02 Jun, 2025 | 164.2 | 164.2 | 164.2 | 164.2 | 5901.00 |
| 30 May, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 18.56 Thousand |
| 29 May, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 20.71 Thousand |
| 28 May, 2025 | 174.4 | 174.4 | 174.4 | 174.4 | 31.28 Thousand |
| 27 May, 2025 | 174.6 | 178.0 | 174.6 | 177.95 | 24.56 Thousand |
| 26 May, 2025 | 175.8 | 175.8 | 174.6 | 174.6 | 22.7 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE