ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 178.3 | 178.75 | 171.5 | 172.05 | 34.38 Thousand |
| 05 May, 2025 | 184.95 | 184.95 | 176.1 | 179.45 | 26.04 Thousand |
| 02 May, 2025 | 177.95 | 182.95 | 171.1 | 180.4 | 61.95 Thousand |
| 30 Apr, 2025 | 179.5 | 183.6 | 175.75 | 176.15 | 53.64 Thousand |
| 29 Apr, 2025 | 180.65 | 196.35 | 180.65 | 184.95 | 29 Thousand |
| 28 Apr, 2025 | 191.0 | 192.0 | 186.0 | 187.9 | 37.71 Thousand |
| 25 Apr, 2025 | 202.0 | 203.7 | 191.65 | 192.15 | 153.45 Thousand |
| 24 Apr, 2025 | 189.0 | 205.5 | 189.0 | 201.7 | 148.61 Thousand |
| 23 Apr, 2025 | 191.7 | 195.95 | 181.2 | 195.75 | 184.69 Thousand |
| 22 Apr, 2025 | 183.0 | 186.65 | 183.0 | 186.65 | 86.79 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE