ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 269.45 274.0 266.7 267.8 58.29 Thousand
04 Dec, 2024 259.0 271.0 254.35 266.8 132.03 Thousand
03 Dec, 2024 264.0 265.0 257.05 258.5 47.07 Thousand
02 Dec, 2024 252.0 265.2 246.0 260.35 152.73 Thousand
29 Nov, 2024 261.5 264.0 247.55 252.6 63.23 Thousand
28 Nov, 2024 264.6 264.95 255.1 258.8 280.01 Thousand
27 Nov, 2024 248.7 252.35 242.0 252.35 199.51 Thousand
26 Nov, 2024 235.95 242.0 227.0 240.35 108.6 Thousand
25 Nov, 2024 236.3 236.3 230.0 231.95 45.12 Thousand
22 Nov, 2024 218.1 227.0 218.0 225.05 33.86 Thousand