ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 159.65
(1.98%)
INR 159.65
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 165.0 | 177.9 | 161.0 | 177.9 | 83.38 Thousand |
| 10 Mar, 2025 | 170.3 | 170.3 | 164.0 | 169.45 | 90.8 Thousand |
| 07 Mar, 2025 | 161.0 | 162.2 | 160.95 | 162.2 | 87.3 Thousand |
| 06 Mar, 2025 | 153.0 | 154.5 | 153.0 | 154.5 | 23.05 Thousand |
| 05 Mar, 2025 | 144.9 | 147.15 | 142.0 | 147.15 | 329.78 Thousand |
| 04 Mar, 2025 | 139.75 | 146.05 | 137.2 | 140.15 | 329.78 Thousand |
| 03 Mar, 2025 | 155.0 | 160.0 | 139.15 | 143.1 | 322.42 Thousand |
| 28 Feb, 2025 | 165.5 | 165.5 | 152.1 | 154.0 | 140.01 Thousand |
| 27 Feb, 2025 | 178.0 | 180.95 | 164.0 | 167.15 | 357.95 Thousand |
| 25 Feb, 2025 | 180.8 | 185.95 | 178.5 | 179.7 | 142.92 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE