ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 162.8

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 221.0 226.0 204.75 206.8 83.57 Thousand
10 Feb, 2025 225.0 226.5 217.0 219.65 94.36 Thousand
07 Feb, 2025 226.0 226.0 216.65 222.7 94.36 Thousand
06 Feb, 2025 228.0 232.0 219.0 220.6 128.51 Thousand
05 Feb, 2025 217.7 234.8 217.7 221.2 933.63 Thousand
04 Feb, 2025 229.15 238.45 229.15 229.15 217.75 Thousand
03 Feb, 2025 250.2 251.75 241.2 241.2 53.54 Thousand
01 Feb, 2025 270.0 278.0 253.05 253.85 98.95 Thousand
31 Jan, 2025 253.7 266.35 253.7 266.35 73.58 Thousand
30 Jan, 2025 258.8 261.95 249.0 253.7 183.82 Thousand