ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 54.66 Thousand |
| 04 Apr, 2025 | 164.45 | 164.45 | 164.45 | 164.45 | 32.82 Thousand |
| 03 Apr, 2025 | 167.8 | 167.8 | 167.8 | 167.8 | 4631.00 |
| 02 Apr, 2025 | 164.0 | 164.55 | 164.0 | 164.55 | 7084.00 |
| 01 Apr, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 11.04 Thousand |
| 28 Mar, 2025 | 164.6 | 164.6 | 158.2 | 158.2 | 159.62 Thousand |
| 27 Mar, 2025 | 161.4 | 161.4 | 161.4 | 161.4 | 159.62 Thousand |
| 26 Mar, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 67.67 Thousand |
| 25 Mar, 2025 | 171.4 | 171.4 | 168.0 | 168.0 | 67.67 Thousand |
| 24 Mar, 2025 | 174.85 | 174.85 | 171.4 | 171.4 | 126.52 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE