ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 251.4 262.1 250.1 257.4 93.83 Thousand
04 Nov, 2024 266.4 266.4 254.85 255.6 167.35 Thousand
01 Nov, 2024 269.35 269.35 252.05 268.25 219.66 Thousand
31 Oct, 2024 248.0 256.55 244.6 256.55 216.03 Thousand
30 Oct, 2024 238.9 248.4 236.0 244.35 89.07 Thousand
29 Oct, 2024 235.95 239.8 229.0 236.6 46.96 Thousand
28 Oct, 2024 230.1 234.0 225.05 232.05 53.62 Thousand
25 Oct, 2024 238.0 238.0 224.9 229.85 70.67 Thousand
24 Oct, 2024 226.55 235.2 226.55 232.1 46.98 Thousand
23 Oct, 2024 236.0 237.4 225.0 230.55 68.98 Thousand