ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 201.7
(3.04%)
INR 201.7
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 217.7 | 234.8 | 217.7 | 221.2 | 933.63 Thousand |
| 04 Feb, 2025 | 229.15 | 238.45 | 229.15 | 229.15 | 217.75 Thousand |
| 03 Feb, 2025 | 250.2 | 251.75 | 241.2 | 241.2 | 53.54 Thousand |
| 01 Feb, 2025 | 270.0 | 278.0 | 253.05 | 253.85 | 98.95 Thousand |
| 31 Jan, 2025 | 253.7 | 266.35 | 253.7 | 266.35 | 73.58 Thousand |
| 30 Jan, 2025 | 258.8 | 261.95 | 249.0 | 253.7 | 183.82 Thousand |
| 29 Jan, 2025 | 247.0 | 259.0 | 245.65 | 254.75 | 84.44 Thousand |
| 28 Jan, 2025 | 249.5 | 249.6 | 234.05 | 247.75 | 181.74 Thousand |
| 27 Jan, 2025 | 246.0 | 249.7 | 237.65 | 237.75 | 73.62 Thousand |
| 24 Jan, 2025 | 264.0 | 265.7 | 247.5 | 250.15 | 34.03 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE