ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 126.5 | 128.5 | 123.0 | 126.35 | 116.48 Thousand |
| 30 Nov, 2023 | 125.75 | 127.0 | 120.0 | 123.0 | 70.04 Thousand |
| 29 Nov, 2023 | 129.0 | 130.0 | 123.3 | 124.55 | 70.37 Thousand |
| 28 Nov, 2023 | 132.5 | 134.0 | 124.75 | 128.0 | 96.23 Thousand |
| 24 Nov, 2023 | 136.9 | 137.85 | 130.0 | 131.7 | 108.95 Thousand |
| 23 Nov, 2023 | 131.5 | 139.0 | 128.3 | 134.15 | 204.96 Thousand |
| 22 Nov, 2023 | 132.9 | 132.9 | 122.0 | 132.9 | 309.88 Thousand |
| 21 Nov, 2023 | 124.25 | 126.6 | 123.95 | 126.6 | 150.41 Thousand |
| 20 Nov, 2023 | 120.5 | 120.6 | 118.0 | 120.6 | 386.41 Thousand |
| 17 Nov, 2023 | 110.4 | 114.9 | 110.4 | 114.9 | 140.74 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE