ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 175.65 | 175.65 | 175.65 | 175.65 | 88.69 Thousand |
| 14 Dec, 2023 | 162.55 | 167.3 | 161.8 | 167.3 | 944.8 Thousand |
| 13 Dec, 2023 | 157.9 | 163.3 | 155.0 | 159.35 | 125.01 Thousand |
| 12 Dec, 2023 | 160.45 | 164.5 | 153.9 | 157.9 | 165.38 Thousand |
| 11 Dec, 2023 | 155.05 | 167.6 | 155.05 | 157.3 | 522.7 Thousand |
| 08 Dec, 2023 | 176.0 | 176.0 | 160.9 | 160.9 | 501.18 Thousand |
| 07 Dec, 2023 | 161.0 | 170.95 | 153.25 | 169.35 | 603.98 Thousand |
| 06 Dec, 2023 | 143.7 | 158.05 | 140.3 | 157.5 | 1.59 Million |
| 05 Dec, 2023 | 138.7 | 144.7 | 134.5 | 143.7 | 441.87 Thousand |
| 04 Dec, 2023 | 138.95 | 138.95 | 131.55 | 137.15 | 356.78 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE