ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 231.0 | 243.3 | 222.65 | 243.3 | 425.35 Thousand |
| 29 Dec, 2023 | 245.95 | 248.95 | 231.35 | 231.75 | 354.96 Thousand |
| 28 Dec, 2023 | 247.0 | 254.0 | 240.0 | 243.5 | 435.05 Thousand |
| 27 Dec, 2023 | 235.0 | 247.0 | 223.5 | 247.0 | 1.08 Million |
| 26 Dec, 2023 | 235.25 | 235.25 | 230.0 | 235.25 | 1.19 Million |
| 22 Dec, 2023 | 224.05 | 224.05 | 224.05 | 224.05 | 74.98 Thousand |
| 21 Dec, 2023 | 207.4 | 213.4 | 203.0 | 213.4 | 735.22 Thousand |
| 20 Dec, 2023 | 203.25 | 203.25 | 187.1 | 203.25 | 2.09 Million |
| 19 Dec, 2023 | 193.6 | 193.6 | 193.6 | 193.6 | 39.94 Thousand |
| 18 Dec, 2023 | 184.4 | 184.4 | 184.4 | 184.4 | 77.19 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE