ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 249.7 | 258.75 | 248.05 | 258.75 | 124.05 Thousand |
| 29 Jan, 2024 | 250.85 | 255.7 | 244.2 | 248.0 | 169.2 Thousand |
| 25 Jan, 2024 | 254.0 | 254.95 | 239.7 | 245.9 | 181.66 Thousand |
| 24 Jan, 2024 | 261.5 | 261.5 | 248.45 | 254.0 | 233.62 Thousand |
| 23 Jan, 2024 | 284.0 | 284.0 | 261.5 | 261.5 | 162.6 Thousand |
| 20 Jan, 2024 | 279.0 | 281.5 | 261.05 | 275.25 | 156 Thousand |
| 19 Jan, 2024 | 271.9 | 277.0 | 269.0 | 273.8 | 154.71 Thousand |
| 18 Jan, 2024 | 262.0 | 268.7 | 249.0 | 268.7 | 133.77 Thousand |
| 17 Jan, 2024 | 266.9 | 268.5 | 258.0 | 264.0 | 139.73 Thousand |
| 16 Jan, 2024 | 269.15 | 275.0 | 262.0 | 268.5 | 158.23 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE