ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 275.0 | 278.0 | 257.0 | 258.9 | 179.77 Thousand |
| 12 Feb, 2024 | 256.0 | 268.8 | 243.2 | 268.8 | 230.91 Thousand |
| 09 Feb, 2024 | 264.95 | 264.95 | 251.45 | 256.0 | 89.3 Thousand |
| 08 Feb, 2024 | 257.65 | 265.95 | 255.0 | 264.65 | 116.9 Thousand |
| 07 Feb, 2024 | 257.0 | 265.0 | 257.0 | 257.65 | 134.63 Thousand |
| 06 Feb, 2024 | 258.95 | 263.0 | 253.1 | 259.5 | 76.27 Thousand |
| 05 Feb, 2024 | 267.7 | 269.0 | 252.0 | 262.6 | 162.04 Thousand |
| 02 Feb, 2024 | 263.0 | 271.7 | 261.55 | 263.9 | 113.54 Thousand |
| 01 Feb, 2024 | 285.0 | 285.0 | 261.35 | 268.9 | 237.6 Thousand |
| 31 Jan, 2024 | 270.0 | 271.65 | 264.0 | 271.65 | 135.35 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE