ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 270.0 | 276.1 | 261.0 | 269.15 | 218.84 Thousand |
| 12 Jan, 2024 | 282.0 | 283.7 | 269.0 | 272.1 | 202.41 Thousand |
| 11 Jan, 2024 | 265.0 | 280.8 | 263.0 | 280.8 | 391.02 Thousand |
| 10 Jan, 2024 | 275.9 | 277.0 | 262.2 | 267.45 | 303.83 Thousand |
| 09 Jan, 2024 | 270.0 | 287.7 | 266.85 | 276.0 | 523.28 Thousand |
| 08 Jan, 2024 | 300.0 | 302.4 | 280.85 | 280.85 | 480.69 Thousand |
| 05 Jan, 2024 | 295.65 | 295.65 | 281.6 | 295.6 | 779.5 Thousand |
| 04 Jan, 2024 | 281.6 | 281.6 | 281.6 | 281.6 | 79.01 Thousand |
| 03 Jan, 2024 | 268.2 | 268.2 | 261.05 | 268.2 | 298.81 Thousand |
| 02 Jan, 2024 | 250.0 | 255.45 | 245.0 | 255.45 | 484.16 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE