ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 240.0 | 256.0 | 237.0 | 242.8 | 168.22 Thousand |
| 11 Mar, 2024 | 260.0 | 265.0 | 247.0 | 249.25 | 127.71 Thousand |
| 07 Mar, 2024 | 259.65 | 262.0 | 258.0 | 260.0 | 43.31 Thousand |
| 06 Mar, 2024 | 266.85 | 266.85 | 253.9 | 255.0 | 97.4 Thousand |
| 05 Mar, 2024 | 280.85 | 280.85 | 266.85 | 267.25 | 97.74 Thousand |
| 04 Mar, 2024 | 288.8 | 288.8 | 275.0 | 280.85 | 43.49 Thousand |
| 02 Mar, 2024 | 286.9 | 287.0 | 281.1 | 283.7 | 7617.00 |
| 01 Mar, 2024 | 283.0 | 291.7 | 280.0 | 281.6 | 96.5 Thousand |
| 29 Feb, 2024 | 291.45 | 293.0 | 280.8 | 283.0 | 85.46 Thousand |
| 28 Feb, 2024 | 294.65 | 298.0 | 279.95 | 292.0 | 254.48 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE