ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 252.0 | 256.7 | 246.05 | 253.6 | 84.34 Thousand |
| 09 Apr, 2024 | 252.25 | 256.9 | 242.25 | 246.1 | 32.12 Thousand |
| 08 Apr, 2024 | 254.0 | 259.2 | 246.6 | 251.45 | 31.13 Thousand |
| 05 Apr, 2024 | 255.0 | 259.3 | 250.0 | 253.4 | 31.16 Thousand |
| 04 Apr, 2024 | 254.4 | 258.0 | 250.3 | 255.1 | 41.95 Thousand |
| 03 Apr, 2024 | 245.4 | 258.0 | 245.4 | 252.6 | 38.27 Thousand |
| 02 Apr, 2024 | 256.05 | 256.05 | 248.0 | 253.65 | 35.22 Thousand |
| 01 Apr, 2024 | 244.0 | 256.2 | 244.0 | 256.05 | 56.79 Thousand |
| 28 Mar, 2024 | 258.4 | 258.4 | 243.0 | 244.0 | 241.33 Thousand |
| 27 Mar, 2024 | 249.9 | 252.75 | 235.0 | 252.75 | 94.09 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE