ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 254.3 | 259.7 | 251.0 | 255.8 | 40.5 Thousand |
| 10 May, 2024 | 256.05 | 259.65 | 249.3 | 258.65 | 39.23 Thousand |
| 09 May, 2024 | 262.85 | 268.0 | 251.75 | 254.4 | 68.56 Thousand |
| 08 May, 2024 | 264.85 | 266.45 | 258.0 | 261.7 | 71.26 Thousand |
| 07 May, 2024 | 274.7 | 279.3 | 261.1 | 265.3 | 90.31 Thousand |
| 06 May, 2024 | 286.2 | 289.0 | 271.0 | 274.8 | 108.56 Thousand |
| 03 May, 2024 | 287.0 | 294.0 | 276.9 | 285.2 | 107.74 Thousand |
| 02 May, 2024 | 293.0 | 293.0 | 285.0 | 287.15 | 51.5 Thousand |
| 30 Apr, 2024 | 297.55 | 304.0 | 286.55 | 287.9 | 91.68 Thousand |
| 29 Apr, 2024 | 302.0 | 305.0 | 294.0 | 297.5 | 108.62 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE