ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 277.9 | 283.0 | 274.15 | 276.95 | 73.62 Thousand |
| 24 May, 2024 | 273.0 | 283.0 | 273.0 | 277.55 | 91.54 Thousand |
| 23 May, 2024 | 284.0 | 288.4 | 272.0 | 278.4 | 102.32 Thousand |
| 22 May, 2024 | 283.0 | 287.0 | 275.0 | 279.85 | 88.34 Thousand |
| 21 May, 2024 | 273.0 | 283.7 | 272.2 | 276.75 | 183.58 Thousand |
| 18 May, 2024 | 274.0 | 274.0 | 270.1 | 272.2 | 36.31 Thousand |
| 17 May, 2024 | 271.4 | 273.8 | 265.0 | 268.6 | 62.5 Thousand |
| 16 May, 2024 | 267.45 | 273.9 | 263.0 | 270.3 | 55.07 Thousand |
| 15 May, 2024 | 273.0 | 279.4 | 266.9 | 267.45 | 63.77 Thousand |
| 14 May, 2024 | 257.0 | 268.55 | 250.3 | 268.55 | 72.96 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE