ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 292.1 | 306.15 | 285.0 | 299.25 | 219.73 Thousand |
| 25 Apr, 2024 | 292.95 | 295.0 | 281.75 | 291.6 | 169.91 Thousand |
| 24 Apr, 2024 | 311.25 | 311.25 | 290.45 | 293.4 | 456.07 Thousand |
| 23 Apr, 2024 | 290.0 | 296.45 | 287.0 | 296.45 | 86.84 Thousand |
| 22 Apr, 2024 | 273.0 | 282.35 | 269.1 | 282.35 | 112.9 Thousand |
| 19 Apr, 2024 | 270.0 | 270.55 | 262.55 | 268.95 | 63.8 Thousand |
| 18 Apr, 2024 | 272.35 | 272.35 | 264.0 | 268.55 | 151 Thousand |
| 16 Apr, 2024 | 255.0 | 266.7 | 254.4 | 260.6 | 78.27 Thousand |
| 15 Apr, 2024 | 252.0 | 263.05 | 246.0 | 256.05 | 92.74 Thousand |
| 12 Apr, 2024 | 266.25 | 266.25 | 255.1 | 258.1 | 110.31 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE