ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 94.17 94.17 94.17 94.17 17.65 Thousand
04 Oct, 2023 92.33 92.33 92.33 92.33 31.71 Thousand
03 Oct, 2023 90.52 90.52 90.52 90.52 137.86 Thousand
29 Sep, 2023 88.75 88.75 88.75 88.75 22.49 Thousand
28 Sep, 2023 87.01 87.01 87.01 87.01 28.14 Thousand
27 Sep, 2023 85.31 85.31 85.31 85.31 43.12 Thousand
26 Sep, 2023 83.64 83.64 83.64 83.64 448.02 Thousand
25 Sep, 2023 84.48 84.48 82.0 82.0 261.15 Thousand