ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 244.7 | 248.5 | 235.0 | 240.75 | 195.74 Thousand |
| 22 Mar, 2024 | 233.95 | 243.6 | 229.05 | 243.1 | 98.65 Thousand |
| 21 Mar, 2024 | 226.0 | 236.0 | 226.0 | 232.0 | 67.57 Thousand |
| 20 Mar, 2024 | 228.3 | 232.0 | 218.5 | 228.45 | 87.44 Thousand |
| 19 Mar, 2024 | 237.4 | 240.0 | 225.6 | 228.5 | 102.17 Thousand |
| 18 Mar, 2024 | 237.1 | 246.95 | 235.0 | 237.45 | 41.72 Thousand |
| 15 Mar, 2024 | 249.9 | 249.9 | 230.1 | 237.1 | 105.38 Thousand |
| 14 Mar, 2024 | 219.2 | 242.2 | 219.2 | 242.2 | 123.57 Thousand |
| 13 Mar, 2024 | 254.9 | 254.9 | 230.7 | 230.7 | 232.72 Thousand |
| 12 Mar, 2024 | 240.0 | 256.0 | 237.0 | 242.8 | 168.22 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE