ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 229.9 | 240.9 | 220.05 | 240.7 | 252.44 Thousand |
| 07 Jun, 2024 | 241.8 | 241.8 | 228.0 | 229.45 | 145.8 Thousand |
| 06 Jun, 2024 | 235.5 | 244.9 | 235.5 | 238.1 | 117.4 Thousand |
| 05 Jun, 2024 | 226.25 | 237.35 | 225.55 | 233.25 | 118.35 Thousand |
| 04 Jun, 2024 | 249.95 | 249.95 | 237.4 | 237.4 | 67.45 Thousand |
| 03 Jun, 2024 | 254.95 | 257.35 | 244.0 | 249.85 | 217.57 Thousand |
| 31 May, 2024 | 233.05 | 248.4 | 233.0 | 245.1 | 160.34 Thousand |
| 30 May, 2024 | 245.2 | 252.7 | 240.1 | 240.1 | 260.1 Thousand |
| 29 May, 2024 | 252.7 | 252.7 | 252.7 | 252.7 | 75.05 Thousand |
| 28 May, 2024 | 273.2 | 281.0 | 263.15 | 265.95 | 110.19 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE