ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 327.05 | 327.05 | 327.05 | 327.05 | 67.74 Thousand |
| 05 Jul, 2024 | 311.5 | 311.5 | 302.2 | 311.5 | 117.59 Thousand |
| 04 Jul, 2024 | 282.6 | 296.7 | 281.0 | 296.7 | 256.33 Thousand |
| 03 Jul, 2024 | 284.95 | 287.7 | 277.1 | 282.6 | 66.98 Thousand |
| 02 Jul, 2024 | 289.0 | 289.0 | 277.05 | 283.45 | 176.94 Thousand |
| 01 Jul, 2024 | 263.65 | 276.7 | 263.65 | 276.7 | 105.3 Thousand |
| 28 Jun, 2024 | 264.95 | 269.8 | 260.0 | 263.55 | 32.24 Thousand |
| 27 Jun, 2024 | 270.0 | 274.8 | 262.0 | 263.25 | 116.63 Thousand |
| 26 Jun, 2024 | 277.7 | 277.8 | 265.0 | 267.65 | 82.62 Thousand |
| 25 Jun, 2024 | 276.05 | 281.95 | 273.0 | 274.55 | 60.23 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE