ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 336.0 | 352.05 | 328.75 | 329.4 | 151.63 Thousand |
| 05 Aug, 2024 | 346.05 | 358.0 | 346.05 | 346.05 | 94.47 Thousand |
| 02 Aug, 2024 | 352.0 | 374.4 | 352.0 | 364.25 | 60.91 Thousand |
| 01 Aug, 2024 | 389.9 | 389.9 | 362.65 | 367.65 | 120.54 Thousand |
| 31 Jul, 2024 | 384.95 | 394.4 | 375.25 | 379.85 | 102.24 Thousand |
| 30 Jul, 2024 | 375.1 | 390.0 | 375.1 | 380.7 | 72.2 Thousand |
| 29 Jul, 2024 | 404.4 | 407.7 | 378.25 | 387.85 | 134.15 Thousand |
| 26 Jul, 2024 | 378.0 | 394.15 | 375.0 | 394.15 | 311.05 Thousand |
| 25 Jul, 2024 | 362.05 | 396.95 | 362.05 | 375.4 | 592.45 Thousand |
| 24 Jul, 2024 | 383.1 | 395.0 | 381.1 | 381.1 | 274.79 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE