ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 313.45 | 328.8 | 311.1 | 328.8 | 72.58 Thousand |
| 20 Aug, 2024 | 313.2 | 319.8 | 310.1 | 313.15 | 67.42 Thousand |
| 19 Aug, 2024 | 318.4 | 318.9 | 306.0 | 318.0 | 112.16 Thousand |
| 16 Aug, 2024 | 324.1 | 338.8 | 310.0 | 318.5 | 146.16 Thousand |
| 14 Aug, 2024 | 349.0 | 349.0 | 324.1 | 324.1 | 74.52 Thousand |
| 13 Aug, 2024 | 349.15 | 355.0 | 338.0 | 341.15 | 42.81 Thousand |
| 12 Aug, 2024 | 348.0 | 355.0 | 330.0 | 347.5 | 82.43 Thousand |
| 09 Aug, 2024 | 337.95 | 349.95 | 337.0 | 342.5 | 48.89 Thousand |
| 08 Aug, 2024 | 334.0 | 341.95 | 330.0 | 334.55 | 50.65 Thousand |
| 07 Aug, 2024 | 329.0 | 342.0 | 314.75 | 336.35 | 143.59 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE