ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 428.0 | 430.0 | 401.15 | 401.15 | 262.08 Thousand |
| 22 Jul, 2024 | 398.6 | 427.0 | 394.95 | 422.25 | 178.15 Thousand |
| 19 Jul, 2024 | 433.0 | 445.0 | 415.0 | 415.7 | 352.14 Thousand |
| 18 Jul, 2024 | 415.0 | 436.95 | 395.35 | 436.8 | 539.04 Thousand |
| 16 Jul, 2024 | 424.2 | 437.0 | 401.6 | 416.15 | 687.48 Thousand |
| 15 Jul, 2024 | 417.3 | 417.3 | 417.3 | 417.3 | 43.51 Thousand |
| 12 Jul, 2024 | 397.45 | 397.45 | 397.45 | 397.45 | 41.3 Thousand |
| 11 Jul, 2024 | 378.55 | 378.55 | 372.55 | 378.55 | 177.09 Thousand |
| 10 Jul, 2024 | 335.0 | 360.55 | 327.25 | 360.55 | 603.85 Thousand |
| 09 Jul, 2024 | 343.4 | 343.4 | 343.4 | 343.4 | 55.83 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE