ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 282.25 | 284.8 | 275.05 | 277.8 | 101.21 Thousand |
| 21 Jun, 2024 | 281.0 | 289.75 | 272.05 | 282.25 | 146.78 Thousand |
| 20 Jun, 2024 | 282.9 | 284.0 | 275.0 | 280.85 | 107.57 Thousand |
| 19 Jun, 2024 | 289.0 | 289.0 | 273.75 | 279.95 | 134.05 Thousand |
| 18 Jun, 2024 | 274.9 | 285.15 | 272.0 | 284.8 | 418.45 Thousand |
| 14 Jun, 2024 | 255.0 | 273.0 | 255.0 | 271.6 | 316.16 Thousand |
| 13 Jun, 2024 | 264.35 | 269.0 | 252.0 | 260.0 | 217.04 Thousand |
| 12 Jun, 2024 | 264.1 | 265.3 | 258.75 | 264.85 | 326.19 Thousand |
| 11 Jun, 2024 | 245.0 | 252.7 | 242.7 | 252.7 | 131.14 Thousand |
| 10 Jun, 2024 | 229.9 | 240.9 | 220.05 | 240.7 | 252.44 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE