ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 180.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 99.0 101.91 99.0 101.91 180.98 Thousand
10 Oct, 2023 99.92 99.92 96.2 99.92 640.08 Thousand
09 Oct, 2023 97.97 97.97 97.97 97.97 78.15 Thousand
06 Oct, 2023 96.05 96.05 96.05 96.05 50.76 Thousand
05 Oct, 2023 94.17 94.17 94.17 94.17 17.65 Thousand
04 Oct, 2023 92.33 92.33 92.33 92.33 31.71 Thousand
03 Oct, 2023 90.52 90.52 90.52 90.52 137.86 Thousand
29 Sep, 2023 88.75 88.75 88.75 88.75 22.49 Thousand
28 Sep, 2023 87.01 87.01 87.01 87.01 28.14 Thousand
27 Sep, 2023 85.31 85.31 85.31 85.31 43.12 Thousand