ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 235.1 239.3 226.3 227.15 91.43 Thousand
21 Oct, 2024 238.0 245.8 234.0 238.2 44.33 Thousand
18 Oct, 2024 247.0 247.0 231.0 241.7 103.37 Thousand
17 Oct, 2024 243.0 255.7 238.45 241.0 214.26 Thousand
16 Oct, 2024 262.05 267.0 248.95 250.95 171.39 Thousand
15 Oct, 2024 268.0 268.0 260.0 262.05 91.43 Thousand
14 Oct, 2024 283.0 284.0 266.95 267.85 165.13 Thousand
11 Oct, 2024 280.0 284.75 277.3 281.0 160.46 Thousand
10 Oct, 2024 274.0 274.05 265.1 271.2 28.97 Thousand
09 Oct, 2024 278.0 278.0 265.0 268.8 55.91 Thousand