ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)
INR 180.4
(2.41%)
INR 180.4
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 185.0 | 187.0 | 171.9 | 183.0 | 150.87 Thousand |
| 17 Feb, 2025 | 175.0 | 187.0 | 165.4 | 186.15 | 120.18 Thousand |
| 14 Feb, 2025 | 183.0 | 189.8 | 180.4 | 180.85 | 465.04 Thousand |
| 13 Feb, 2025 | 195.0 | 208.0 | 195.0 | 200.4 | 214.27 Thousand |
| 12 Feb, 2025 | 205.1 | 210.0 | 187.35 | 195.2 | 186.73 Thousand |
| 11 Feb, 2025 | 221.0 | 226.0 | 204.75 | 206.8 | 83.57 Thousand |
| 10 Feb, 2025 | 225.0 | 226.5 | 217.0 | 219.65 | 94.36 Thousand |
| 07 Feb, 2025 | 226.0 | 226.0 | 216.65 | 222.7 | 94.36 Thousand |
| 06 Feb, 2025 | 228.0 | 232.0 | 219.0 | 220.6 | 128.51 Thousand |
| 05 Feb, 2025 | 217.7 | 234.8 | 217.7 | 221.2 | 933.63 Thousand |
1755
HYDRCT
EME
DGX
RYAOF
DHATRE