ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 283.95 288.3 275.0 286.0 42.72 Thousand
27 Sep, 2024 287.25 291.9 275.25 280.45 69.46 Thousand
26 Sep, 2024 301.0 301.0 283.35 287.25 74.92 Thousand
25 Sep, 2024 309.0 309.7 290.0 297.5 79.45 Thousand
24 Sep, 2024 275.6 299.15 275.6 298.85 181.02 Thousand
23 Sep, 2024 272.0 285.05 272.0 284.95 116.91 Thousand
20 Sep, 2024 270.0 278.0 265.0 271.5 58.59 Thousand
19 Sep, 2024 275.85 275.85 258.1 271.6 136.33 Thousand
18 Sep, 2024 286.0 286.0 271.65 271.65 117.07 Thousand
17 Sep, 2024 297.0 300.0 280.6 285.9 57.86 Thousand