ORIENTAL RAIL INFRASTRUCTURE L (ORIRAIL.BO)

INR 324.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 300.0 300.0 290.0 293.25 52.94 Thousand
13 Sep, 2024 284.75 293.85 281.05 293.85 45.77 Thousand
12 Sep, 2024 293.8 293.8 278.3 281.0 106.53 Thousand
11 Sep, 2024 307.75 307.75 289.0 291.15 114.09 Thousand
10 Sep, 2024 309.95 312.0 301.15 304.05 47.59 Thousand
09 Sep, 2024 312.7 314.4 301.3 308.15 49.6 Thousand
06 Sep, 2024 321.75 321.75 308.0 309.4 76.68 Thousand
05 Sep, 2024 317.5 325.15 311.0 322.35 55.21 Thousand
04 Sep, 2024 315.85 319.5 312.65 314.15 39.74 Thousand
03 Sep, 2024 318.95 322.9 315.0 319.8 23.82 Thousand